STOCK#YHOO#28.20#0.32#66
STOCK#GOOG#434.91#-0.52#67
STOCK#ASF#1015.40#-0.15#68
STOCK#ASF#1014.65#-0.75#69
STOCK#YHOO#27.32#-0.89#70
STOCK#ASF#1014.44#-0.21#71
STOCK#GOOG#434.24#-0.67#72
STOCK#YHOO#26.66#-0.66#73
STOCK#ASF#1015.44#1.00#74
STOCK#YHOO#26.63#-0.03#75
STOCK#GOOG#433.33#-0.91#76
STOCK#ASF#1014.59#-0.85#77